Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 16:56:4100,0000,002413 646,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:56:4100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:56:4100,0000,0000,00413 800,00213 900,0014 012,00200,0000,0000,0000,000
31.10.2025 16:55:5900,0000,002413 672,00413 800,00213 900,0014 012,00200,0000,0000,0000,000
31.10.2025 16:55:5700,0000,002413 672,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:55:5600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:55:5600,0000,0000,00413 800,00213 900,0014 010,00200,0000,0000,0000,000
31.10.2025 16:53:4400,0000,002413 670,00413 800,00213 900,0014 010,00200,0000,0000,0000,000
31.10.2025 16:53:4400,0000,002413 670,00413 800,00213 900,0014 010,00200,0000,0000,0000,000
31.10.2025 16:53:4100,0000,002413 670,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:53:4100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:53:4100,0000,0000,00413 800,00213 900,0014 034,00200,0000,0000,0000,000
31.10.2025 16:52:5900,0000,002413 694,00413 800,00213 900,0014 034,00200,0000,0000,0000,000
31.10.2025 16:52:5600,0000,002413 694,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:52:5600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:52:5600,0000,0000,00413 800,00213 900,0014 044,00200,0000,0000,0000,000
31.10.2025 16:50:4500,0000,002413 704,00413 800,00213 900,0014 044,00200,0000,0000,0000,000
31.10.2025 16:50:4500,0000,002413 704,00413 800,00213 900,0014 044,00200,0000,0000,0000,000
31.10.2025 16:50:4200,0000,002413 704,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:50:4100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:50:4100,0000,0000,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:49:4000,0000,002413 692,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:49:1100,0000,002413 692,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:49:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:49:1000,0000,0000,00413 800,00213 900,0014 036,00200,0000,0000,0000,000
31.10.2025 16:48:2800,0000,002413 696,00413 800,00213 900,0014 036,00200,0000,0000,0000,000
31.10.2025 16:48:2600,0000,002413 696,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:48:2600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:48:2600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:48:2600,0000,0000,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:47:4300,0000,002413 692,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:47:4300,0000,002413 692,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:47:4200,0000,002413 692,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:47:4100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:47:4100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:47:4100,0000,0000,00413 800,00213 900,0014 038,00200,0000,0000,0000,000
31.10.2025 16:46:5900,0000,002413 698,00413 800,00213 900,0014 038,00200,0000,0000,0000,000
31.10.2025 16:46:5900,0000,002413 698,00413 800,00213 900,0014 038,00200,0000,0000,0000,000
31.10.2025 16:46:5700,0000,002413 698,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:46:5600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:46:5600,0000,0000,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 16:46:1300,0000,002413 710,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 16:46:1300,0000,002413 710,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 16:46:1000,0000,002413 710,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:46:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:46:1000,0000,0000,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 16:45:2800,0000,002413 716,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 16:45:2600,0000,002413 716,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:45:2500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:45:2500,0000,0000,00413 800,00213 900,0014 036,00200,0000,0000,0000,000